Dark

Check out our Level2View

RKLB20260807C90
RKLB Aug 7 2026 90.00 Call (RKLB260807C00090000)
option OPRA

EOD

Jul 30, 2026

0.0800+33.333%(+0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.1200	0.0600	0.0800	+33.333%	57	1,998	0.000%
2026-07-29	0.1300	0.1300	0.0600	0.0600	-57.143%	72	2,023	+33.333%
2026-07-28	0.1100	0.2000	0.0900	0.1400	-36.364%	40	2,041	-42.857%
2026-07-27	0.3800	0.3800	0.1800	0.2200	-8.333%	1,468	2,054	-63.636%
2026-07-24	0.5700	0.5700	0.1200	0.2400	-60.000%	297	812	-66.667%
2026-07-23	0.9100	0.9100	0.4300	0.6000	-45.946%	253	724	-86.667%
2026-07-22	1.3600	1.7000	1.1100	1.1100	+2.778%	210	758	-92.793%
2026-07-21	1.0200	1.1800	0.8000	1.0800	+20.000%	545	766	-92.593%
2026-07-20	1.1500	1.3500	0.8800	0.9000	-30.769%	128	548	-91.111%
2026-07-17	1.1500	1.7000	0.9000	1.3000	+8.333%	136	499	-93.846%
2026-07-16	2.3900	2.3900	0.8900	1.2000	-60.656%	154	459	-93.333%
2026-07-15	4.6500	4.6500	2.7200	3.0500	-25.791%	120	451	-97.377%
2026-07-14	4.7500	5.2000	3.9500	4.1100	+18.103%	78	373	-98.054%
2026-07-13	4.7500	4.7500	3.2500	3.4800	-25.161%	178	337	-97.701%
2026-07-10	5.7600	5.8000	4.2000	4.6500	-29.545%	93	292	-98.280%
2026-07-09	7.7000	7.7000	6.6000	6.6000	-2.941%	20	305	-98.788%
2026-07-08	8.0000	8.0000	6.0600	6.8000	-15.000%	144	302	-98.824%
2026-07-07	10.0500	10.0500	7.3700	8.0000	-36.356%	65	189	-99.000%
2026-07-06	15.5500	15.5500	12.5700	12.5700	-26.059%	33	154	-99.364%
2026-07-02	21.7700	21.9000	17.0000	17.0000	-11.688%	61	83	-99.529%
2026-07-01	16.9000	21.6000	16.9000	19.2500	+0.522%	6	83	-99.584%
2026-06-30	16.7000	19.1800	16.7000	19.1500	+41.852%	12	82	-99.582%
2026-06-29	12.9500	13.6000	11.9400	13.5000	+73.522%	81	88	-99.407%
2026-06-26	7.4000	9.0000	7.4000	7.7800	+15.259%	227	75	-98.972%
2026-06-25	8.0700	8.0700	6.7500	6.7500	0.000%	23	16	-98.815%

Share