Dark

Check out our Dark Pool Levels

RKLB20260807C89
RKLB Aug 7 2026 89.00 Call (RKLB260807C00089000)
option OPRA

EOD

Jul 30, 2026

0.1100+57.143%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1100	0.1100	+57.143%	2	61	0.000%
2026-07-29	0.2100	0.2200	0.0500	0.0700	-56.250%	82	61	+57.143%
2026-07-28	0.1900	0.2000	0.1400	0.1600	-20.000%	26	51	-31.250%
2026-07-27	0.2800	0.3300	0.2000	0.2000	-16.667%	27	48	-45.000%
2026-07-24	0.4100	0.4200	0.2400	0.2400	-63.077%	23	44	-54.167%
2026-07-23	0.5900	0.6500	0.5900	0.6500	-50.000%	84	43	-83.077%
2026-07-22	1.6300	1.7800	1.3000	1.3000	+5.691%	16	112	-91.538%
2026-07-21	1.1700	1.3000	1.1000	1.2300	+2.500%	7	102	-91.057%
2026-07-20	0.5000	1.2000	0.5000	1.2000	-31.429%	4	103	-90.833%
2026-07-17	1.5000	1.7500	1.3300	1.7500	-2.778%	92	103	-93.714%
2026-07-16	2.0500	2.0500	1.8000	1.8000	-43.750%	2	26	-93.889%
2026-07-15	3.6000	3.6000	3.2000	3.2000	-26.437%	2	25	-96.563%
2026-07-14	5.0900	5.0900	4.3500	4.3500	+18.207%	6	26	-97.471%
2026-07-13	3.9700	4.1200	3.5700	3.6800	-30.566%	6	24	-97.011%
2026-07-10	5.0000	5.3000	5.0000	5.3000	-20.301%	12	22	-97.925%
2026-07-08	6.6500	6.6500	6.6500	6.6500	-14.634%	2	16	-98.346%
2026-07-07	12.0000	12.0000	7.7900	7.7900	-40.307%	15	14	-98.588%
2026-07-06	12.9900	13.0500	12.9900	13.0500	-36.341%	2	3	-99.157%
2026-07-01	17.5000	20.5000	17.5000	20.5000	+192.857%	2	2	-99.463%
2026-06-25	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-98.429%

Share