Dark

Check out our API

RKLB20260807C88
RKLB Aug 7 2026 88.00 Call (RKLB260807C00088000)
option OPRA

EOD

Jul 30, 2026

0.14000.000%(0.0000)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.2800	0.0900	0.1400	0.000%	122	277	0.000%
2026-07-29	0.1300	0.2500	0.1000	0.1400	-17.647%	106	172	0.000%
2026-07-28	0.1500	0.2200	0.0700	0.1700	-54.054%	83	112	-17.647%
2026-07-27	0.2100	0.3700	0.2100	0.3700	+48.000%	77	105	-62.162%
2026-07-24	0.5200	0.5200	0.2500	0.2500	-59.677%	9	35	-44.000%
2026-07-23	0.6000	0.6200	0.6000	0.6200	-55.072%	5	34	-77.419%
2026-07-22	1.7000	2.0000	1.3800	1.3800	+6.154%	5	38	-89.855%
2026-07-21	1.0200	1.3800	1.0200	1.3000	+4.000%	19	36	-89.231%
2026-07-20	1.1800	1.3500	1.0800	1.2500	-13.793%	9	28	-88.800%
2026-07-17	1.4800	1.4800	1.4500	1.4500	+26.087%	2	25	-90.345%
2026-07-16	2.4200	2.4200	1.0700	1.1500	-66.954%	33	25	-87.826%
2026-07-15	4.4500	4.4500	3.2500	3.4800	-26.737%	7	46	-95.977%
2026-07-14	5.7900	6.1000	4.7500	4.7500	+24.346%	9	48	-97.053%
2026-07-13	4.2500	4.5000	3.8200	3.8200	-32.746%	11	40	-96.335%
2026-07-10	5.1600	5.6800	5.1600	5.6800	-34.713%	3	31	-97.535%
2026-07-08	8.7000	8.7000	8.7000	8.7000	+5.968%	1	30	-98.391%
2026-07-07	10.0000	10.0000	8.0000	8.2100	-46.861%	36	30	-98.295%
2026-06-29	15.3800	15.4500	15.3800	15.4500	+93.125%	2	2	-99.094%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+4.712%	1	2	-98.250%
2026-06-25	7.6400	7.6400	7.6400	7.6400	0.000%	1	1	-98.168%

Share