Dark

Check out our API

RKLB20260807C87
RKLB Aug 7 2026 87.00 Call (RKLB260807C00087000)
option OPRA

EOD

Jul 30, 2026

0.1100+10.000%(+0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.1700	0.0100	0.1100	+10.000%	38	115	0.000%
2026-07-29	0.1200	0.1300	0.0900	0.1000	-47.368%	77	107	+10.000%
2026-07-28	0.2500	0.2900	0.1100	0.1900	-58.696%	185	92	-42.105%
2026-07-27	0.3000	0.4600	0.1900	0.4600	+58.621%	5	80	-76.087%
2026-07-24	0.3500	0.6300	0.2900	0.2900	-68.817%	11	79	-62.069%
2026-07-23	1.0500	1.0500	0.7000	0.9300	-38.000%	26	83	-88.172%
2026-07-22	1.8000	2.0800	1.5000	1.5000	+20.000%	10	67	-92.667%
2026-07-21	1.2600	1.5800	1.1900	1.2500	+25.000%	39	64	-91.200%
2026-07-20	1.2400	1.2400	1.0000	1.0000	-39.394%	3	44	-89.000%
2026-07-17	1.0500	2.0600	1.0500	1.6500	+28.906%	31	43	-93.333%
2026-07-16	1.3200	1.3200	1.2800	1.2800	-65.591%	2	26	-91.406%
2026-07-15	4.7000	4.7000	3.4300	3.7200	-27.767%	15	25	-97.043%
2026-07-14	5.9600	6.1000	5.1500	5.1500	+27.160%	7	17	-97.864%
2026-07-13	5.0000	5.0000	4.0500	4.0500	-33.607%	15	22	-97.284%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-19.205%	1	17	-98.197%
2026-07-09	7.6000	7.6000	7.5500	7.5500	+7.857%	3	16	-98.543%
2026-07-08	8.9500	9.1600	7.0000	7.0000	-16.667%	5	14	-98.429%
2026-07-07	11.0000	11.0000	8.4000	8.4000	-49.091%	6	13	-98.690%
2026-06-30	16.5000	16.5000	16.5000	16.5000	+3.125%	5	8	-99.333%
2026-06-29	13.7000	16.0000	13.7000	16.0000	+60.000%	10	8	-99.313%
2026-06-26	7.8000	10.0000	7.8000	10.0000	0.000%	14	13	-98.900%

Share