Dark

Check out our Dark Pool Levels

RKLB20260807C86
RKLB Aug 7 2026 86.00 Call (RKLB260807C00086000)
option OPRA

EOD

Jul 30, 2026

0.1500-25.000%(-0.0500)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2400	0.2400	0.1200	0.1500	-25.000%	78	191	0.000%
2026-07-29	0.2400	0.3500	0.0900	0.2000	-20.000%	104	171	-25.000%
2026-07-28	0.2600	0.3500	0.1500	0.2500	-34.211%	60	144	-40.000%
2026-07-27	0.4300	0.4300	0.2900	0.3800	-15.556%	30	132	-60.526%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-68.085%	16	119	-66.667%
2026-07-23	1.1500	1.4100	0.9100	1.4100	-10.759%	34	123	-89.362%
2026-07-22	2.0400	2.2500	1.5800	1.5800	+17.910%	17	106	-90.506%
2026-07-21	1.4100	1.6500	1.3400	1.3400	-21.176%	68	93	-88.806%
2026-07-20	1.3000	1.7000	1.1800	1.7000	-10.526%	19	50	-91.176%
2026-07-17	2.3500	2.3500	1.9000	1.9000	+11.765%	13	42	-92.105%
2026-07-16	3.2000	3.2000	1.5600	1.7000	-58.738%	20	40	-91.176%
2026-07-15	4.9700	4.9700	4.0000	4.1200	-25.091%	5	39	-96.359%
2026-07-14	5.3800	6.6300	5.3800	5.5000	+30.952%	19	36	-97.273%
2026-07-13	5.0000	5.0000	4.2000	4.2000	-31.929%	17	21	-96.429%
2026-07-10	6.0000	6.1700	6.0000	6.1700	-28.671%	10	25	-97.569%
2026-07-09	9.3500	9.3500	8.0000	8.6500	+7.320%	10	17	-98.266%
2026-07-08	9.7800	9.7800	8.0600	8.0600	-19.881%	3	13	-98.139%
2026-07-07	10.5100	10.5100	9.0000	10.0600	-46.489%	10	14	-98.509%
2026-06-30	17.8500	18.8000	17.8500	18.8000	+24.503%	4	14	-99.202%
2026-06-29	14.9400	15.1000	14.9400	15.1000	+61.497%	2	12	-99.007%
2026-06-26	9.0800	10.5500	9.0800	9.3500	0.000%	15	11	-98.396%

Share