Dark

Check out our Dark Pool Levels

RKLB20260807C85
RKLB Aug 7 2026 85.00 Call (RKLB260807C00085000)
option OPRA

EOD

Jul 30, 2026

0.1700+70.000%(+0.0700)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2000	0.1000	0.1700	+70.000%	149	861	0.000%
2026-07-29	0.2200	0.3500	0.1000	0.1000	-62.963%	92	895	+70.000%
2026-07-28	0.3000	0.3000	0.1400	0.2700	-38.636%	188	904	-37.037%
2026-07-27	0.4000	0.6900	0.3200	0.4400	+25.714%	401	888	-61.364%
2026-07-24	0.8900	0.8900	0.3500	0.3500	-68.468%	109	769	-51.429%
2026-07-23	1.1800	1.3800	0.8000	1.1100	-36.571%	52	759	-84.685%
2026-07-22	1.7700	2.5000	1.7100	1.7500	+8.696%	65	752	-90.286%
2026-07-21	1.3000	1.8200	1.2500	1.6100	+21.053%	214	751	-89.441%
2026-07-20	1.6700	1.7800	1.3300	1.3300	-35.749%	167	680	-87.218%
2026-07-17	1.4800	2.4000	1.4800	2.0700	+15.000%	145	680	-91.787%
2026-07-16	2.5400	2.5400	1.6200	1.8000	-59.091%	676	593	-90.556%
2026-07-15	4.8000	4.8000	3.9500	4.4000	-20.000%	11	356	-96.136%
2026-07-14	5.5000	6.7000	5.5000	5.5000	+15.546%	39	348	-96.909%
2026-07-13	5.9000	5.9000	4.4000	4.7600	-31.014%	175	335	-96.429%
2026-07-10	7.3000	7.3000	6.2500	6.9000	-9.804%	47	175	-97.536%
2026-07-09	10.4500	10.4500	7.6500	7.6500	-8.383%	23	141	-97.778%
2026-07-08	9.6000	9.9700	7.9500	8.3500	-14.796%	59	128	-97.964%
2026-07-07	12.3900	12.3900	9.3100	9.8000	-39.168%	117	109	-98.265%
2026-07-06	15.6000	16.1100	15.6000	16.1100	-20.444%	26	34	-98.945%
2026-07-02	20.2500	20.2500	20.2500	20.2500	-14.737%	1	9	-99.160%
2026-07-01	19.0000	23.7500	19.0000	23.7500	+3.261%	3	9	-99.284%
2026-06-30	19.0000	23.0000	19.0000	23.0000	+18.863%	2	8	-99.261%
2026-06-29	14.7500	19.3500	14.7500	19.3500	+94.277%	7	7	-99.121%
2026-06-26	10.5600	11.0400	9.9600	9.9600	0.000%	6	6	-98.293%

Share