Dark

Check out our Dark Pool Levels

RKLB20260807C84
RKLB Aug 7 2026 84.00 Call (RKLB260807C00084000)
option OPRA

EOD

Jul 30, 2026

0.2200+15.789%(+0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.2200	0.1100	0.2200	+15.789%	18	188	0.000%
2026-07-29	0.0300	0.2300	0.0300	0.1900	-36.667%	115	186	+15.789%
2026-07-28	0.3700	0.3700	0.2900	0.3000	-37.500%	30	152	-26.667%
2026-07-27	0.6200	0.6200	0.4000	0.4800	-4.000%	29	131	-54.167%
2026-07-24	0.7200	0.7200	0.5000	0.5000	-59.350%	6	111	-56.000%
2026-07-23	1.4000	1.4000	0.9600	1.2300	-36.598%	15	109	-82.114%
2026-07-22	2.7000	2.7500	1.9400	1.9400	+12.139%	15	118	-88.660%
2026-07-21	1.8100	1.9400	1.6200	1.7300	+15.333%	9	119	-87.283%
2026-07-20	2.0000	2.0000	1.4700	1.5000	-15.730%	74	121	-85.333%
2026-07-17	2.2800	2.2800	1.7800	1.7800	-6.316%	2	53	-87.640%
2026-07-16	2.5500	2.5500	1.8200	1.9000	-59.574%	11	52	-88.421%
2026-07-15	4.2500	4.7000	4.0000	4.7000	-25.397%	5	42	-95.319%
2026-07-14	7.0200	7.3000	6.3000	6.3000	+23.529%	8	42	-96.508%
2026-07-13	5.0000	5.6700	4.8100	5.1000	-25.547%	17	44	-95.686%
2026-07-10	7.7000	7.7000	6.8500	6.8500	-30.808%	2	39	-96.788%
2026-07-09	9.0500	9.9000	8.8600	9.9000	+10.000%	9	38	-97.778%
2026-07-08	10.5000	10.5000	8.2900	9.0000	-9.091%	53	34	-97.556%
2026-07-07	10.6000	11.1500	9.6500	9.9000	-59.343%	20	22	-97.778%
2026-07-01	27.0400	27.0400	24.3500	24.3500	+12.212%	2	8	-99.097%
2026-06-30	21.7000	21.7000	21.7000	21.7000	+23.295%	1	10	-98.986%
2026-06-29	17.6000	17.6000	17.6000	17.6000	+76.000%	1	11	-98.750%
2026-06-26	11.2600	11.3400	10.0000	10.0000	+9.890%	11	11	-97.800%
2026-06-25	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-97.582%

Share