Dark

Check out our Dark Pool Levels

RKLB20260807C83
RKLB Aug 7 2026 83.00 Call (RKLB260807C00083000)
option OPRA

EOD

Jul 30, 2026

0.2200-12.000%(-0.0300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3200	0.1700	0.2200	-12.000%	57	197	0.000%
2026-07-29	0.5200	0.5200	0.1800	0.2500	-19.355%	74	195	-12.000%
2026-07-28	0.2000	0.4500	0.2000	0.3100	-43.636%	64	148	-29.032%
2026-07-27	0.6300	0.7000	0.3900	0.5500	+22.222%	76	123	-60.000%
2026-07-24	1.0700	1.0700	0.4500	0.4500	-64.844%	18	61	-51.111%
2026-07-23	1.3200	1.4100	0.9300	1.2800	-40.465%	12	59	-82.813%
2026-07-22	2.6000	2.9500	2.1500	2.1500	+14.973%	18	58	-89.767%
2026-07-21	1.4000	2.1100	1.4000	1.8700	-6.500%	9	46	-88.235%
2026-07-20	1.7000	2.0000	1.7000	2.0000	-7.834%	2	46	-89.000%
2026-07-17	2.0000	2.6500	1.5000	2.1700	+6.897%	30	45	-89.862%
2026-07-16	3.7700	3.7700	1.8000	2.0300	-58.144%	18	40	-89.163%
2026-07-15	4.8500	4.8500	4.8500	4.8500	-21.010%	4	37	-95.464%
2026-07-14	7.4000	8.1000	6.1400	6.1400	+7.719%	21	41	-96.417%
2026-07-13	6.2000	6.2000	5.7000	5.7000	-26.452%	14	47	-96.140%
2026-07-10	8.0000	8.0500	7.0000	7.7500	-14.270%	17	46	-97.161%
2026-07-09	10.4000	10.4000	9.0400	9.0400	+0.444%	24	31	-97.566%
2026-07-08	9.6000	9.6000	8.7500	9.0000	-23.077%	14	20	-97.556%
2026-07-07	11.3000	11.7000	10.3100	11.7000	-47.791%	10	15	-98.120%
2026-07-01	22.4100	22.4100	22.4100	22.4100	+30.291%	1	12	-99.018%
2026-06-29	17.8700	17.8700	17.2000	17.2000	+46.010%	10	12	-98.721%
2026-06-26	12.1000	12.1000	11.7800	11.7800	+6.606%	7	16	-98.132%
2026-06-25	11.0500	11.0500	11.0500	11.0500	0.000%	9	9	-98.009%

Share