Dark

Check out our Level2View

RKLB20260807C82
RKLB Aug 7 2026 82.00 Call (RKLB260807C00082000)
option OPRA

EOD

Jul 30, 2026

0.2900+7.407%(+0.0200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.3400	0.1900	0.2900	+7.407%	110	267	0.000%
2026-07-29	0.3900	0.3900	0.1300	0.2700	-25.000%	65	197	+7.407%
2026-07-28	0.3700	0.4300	0.2400	0.3600	-48.571%	38	155	-19.444%
2026-07-27	0.5800	0.9700	0.4900	0.7000	+29.630%	139	148	-58.571%
2026-07-24	1.1700	1.1700	0.5200	0.5400	-64.474%	24	33	-46.296%
2026-07-23	1.1700	1.7000	1.1700	1.5200	-33.040%	9	39	-80.921%
2026-07-22	2.7500	3.2500	2.2700	2.2700	+4.608%	10	37	-87.225%
2026-07-21	1.8500	2.2600	1.8500	2.1700	+20.556%	8	38	-86.636%
2026-07-20	2.0000	2.0700	1.7100	1.8000	-20.705%	25	35	-83.889%
2026-07-17	2.5500	2.5500	2.2700	2.2700	+2.252%	2	38	-87.225%
2026-07-16	2.2200	2.2200	1.4100	2.2200	-61.053%	3	38	-86.937%
2026-07-15	7.4700	7.4700	5.7000	5.7000	-21.596%	2	37	-94.912%
2026-07-14	8.0000	8.0500	7.2700	7.2700	+26.655%	4	37	-96.011%
2026-07-13	6.3800	6.3800	5.4500	5.7400	-31.257%	24	36	-94.948%
2026-07-10	8.3200	8.3500	6.7000	8.3500	-12.930%	10	25	-96.527%
2026-07-09	9.5000	11.0500	9.5000	9.5900	-4.100%	18	20	-96.976%
2026-07-08	10.2000	10.2000	9.1100	10.0000	-10.873%	8	14	-97.100%
2026-07-07	11.2000	11.5000	10.9200	11.2200	-54.204%	7	11	-97.415%
2026-07-01	24.5000	24.5000	24.5000	24.5000	+18.702%	1	10	-98.816%
2026-06-29	17.5000	20.6400	17.5000	20.6400	+81.053%	2	11	-98.595%
2026-06-26	10.5000	12.2000	10.5000	11.4000	+19.372%	12	13	-97.456%
2026-06-25	10.6000	10.6000	9.5500	9.5500	0.000%	13	13	-96.963%

Share