Dark

Check out our API

RKLB20260807C81
RKLB Aug 7 2026 81.00 Call (RKLB260807C00081000)
option OPRA

EOD

Jul 30, 2026

0.3000+50.000%(+0.1000)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3600	0.2500	0.3000	+50.000%	120	220	0.000%
2026-07-29	0.4300	0.4300	0.2000	0.2000	-52.381%	36	171	+50.000%
2026-07-28	0.3400	0.4300	0.2800	0.4200	-36.364%	18	146	-28.571%
2026-07-27	0.6800	1.0600	0.6100	0.6600	0.000%	45	148	-54.545%
2026-07-24	1.4000	1.4000	0.5900	0.6600	-60.000%	25	134	-54.545%
2026-07-23	1.6500	1.8200	1.2300	1.6500	-32.927%	66	128	-81.818%
2026-07-22	2.8800	3.5000	2.4600	2.4600	+3.797%	23	116	-87.805%
2026-07-21	2.1900	2.6000	1.7800	2.3700	+26.064%	85	111	-87.342%
2026-07-20	2.4900	2.4900	1.8800	1.8800	-39.355%	7	42	-84.043%
2026-07-17	1.9100	3.1000	1.9100	3.1000	+29.707%	5	41	-90.323%
2026-07-16	4.4500	4.4500	1.5500	2.3900	-64.853%	6	37	-87.448%
2026-07-15	6.2700	6.8000	6.2700	6.8000	-15.528%	2	34	-95.588%
2026-07-14	8.4800	9.0000	7.7000	8.0500	+36.905%	21	32	-96.273%
2026-07-13	5.9000	5.9000	5.8800	5.8800	-30.824%	4	35	-94.898%
2026-07-10	8.1900	8.8800	7.7000	8.5000	-22.868%	45	36	-96.471%
2026-07-09	10.7200	11.0700	10.6900	11.0200	+14.911%	4	30	-97.278%
2026-07-08	10.7500	10.7500	9.5900	9.5900	-17.964%	22	30	-96.872%
2026-07-07	11.6800	11.7200	11.6800	11.6900	-53.958%	4	10	-97.434%
2026-07-01	25.1800	25.3900	25.1800	25.3900	+0.158%	2	10	-98.818%
2026-06-30	25.3500	25.3500	25.3500	25.3500	+34.127%	2	11	-98.817%
2026-06-29	14.6000	18.9000	14.6000	18.9000	+64.348%	6	9	-98.413%
2026-06-26	10.5000	11.5000	10.5000	11.5000	+14.885%	3	5	-97.391%
2026-06-25	10.4200	11.4000	10.0100	10.0100	0.000%	4	4	-97.003%

Share