Dark

Check out our API

RKLB20260807C80
RKLB Aug 7 2026 80.00 Call (RKLB260807C00080000)
option OPRA

EOD

Jul 30, 2026

0.3800+90.000%(+0.1800)844

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.4500	0.2200	0.3800	+90.000%	844	1,562	0.000%
2026-07-29	0.4900	0.5100	0.1900	0.2000	-60.000%	224	945	+90.000%
2026-07-28	0.5700	0.5700	0.2800	0.5000	-45.055%	317	1,017	-24.000%
2026-07-27	0.7400	1.2500	0.6400	0.9100	+37.879%	565	1,029	-58.242%
2026-07-24	1.6000	1.6000	0.6400	0.6600	-64.894%	353	836	-42.424%
2026-07-23	1.8000	2.3400	1.3700	1.8800	-29.057%	123	654	-79.787%
2026-07-22	3.2000	3.7800	2.6000	2.6500	+5.159%	139	666	-85.660%
2026-07-21	2.0500	2.8100	1.9000	2.5200	+24.138%	126	595	-84.921%
2026-07-20	2.8800	2.8800	2.0300	2.0300	-26.978%	262	560	-81.281%
2026-07-17	2.4300	3.5500	2.0000	2.7800	+2.583%	163	435	-86.331%
2026-07-16	3.4500	3.4500	2.3500	2.7100	-53.436%	241	323	-85.978%
2026-07-15	8.7000	8.7000	5.3600	5.8200	-21.031%	62	232	-93.471%
2026-07-14	8.3300	9.3000	7.2900	7.3700	+15.156%	50	231	-94.844%
2026-07-13	6.9200	7.3100	6.4000	6.4000	-28.889%	71	205	-94.063%
2026-07-10	9.3000	9.5000	7.9000	9.0000	-21.875%	194	223	-95.778%
2026-07-09	11.1500	11.5200	11.1500	11.5200	+8.373%	4	38	-96.701%
2026-07-08	11.1500	11.1900	10.1200	10.6300	-7.565%	9	38	-96.425%
2026-07-07	12.0000	12.3800	11.5000	11.5000	-49.672%	19	33	-96.696%
2026-07-06	22.8500	22.8500	22.8500	22.8500	-21.207%	1	21	-98.337%
2026-07-01	28.5000	29.0000	28.5000	29.0000	+36.986%	2	21	-98.690%
2026-06-30	21.1700	21.1700	21.1700	21.1700	-9.915%	4	21	-98.205%
2026-06-29	23.5000	23.5000	23.5000	23.5000	+78.030%	1	17	-98.383%
2026-06-26	11.8100	13.4900	11.4000	13.2000	+24.528%	13	17	-97.121%
2026-06-25	11.0100	11.0100	10.4200	10.6000	0.000%	13	10	-96.415%

Share