Dark

Check out our Level2View

RKLB20260807C79
RKLB Aug 7 2026 79.00 Call (RKLB260807C00079000)
option OPRA

EOD

Jul 30, 2026

0.4500+87.500%(+0.2100)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.5200	0.2400	0.4500	+87.500%	48	292	0.000%
2026-07-29	0.4000	0.4400	0.2400	0.2400	-57.895%	27	287	+87.500%
2026-07-28	0.5500	0.5800	0.3600	0.5700	-40.000%	112	302	-21.053%
2026-07-27	1.0800	1.1700	0.7000	0.9500	+28.378%	99	218	-52.632%
2026-07-24	1.2500	1.2500	0.7400	0.7400	-66.667%	56	165	-39.189%
2026-07-23	2.2800	2.2800	1.5500	2.2200	-41.579%	16	145	-79.730%
2026-07-22	3.3600	3.8000	3.3600	3.8000	+26.667%	8	142	-88.158%
2026-07-21	2.7100	3.0000	2.6900	3.0000	+30.435%	5	140	-85.000%
2026-07-20	2.5700	2.5700	2.1400	2.3000	-20.962%	5	136	-80.435%
2026-07-17	3.5900	3.5900	2.7300	2.9100	+2.827%	105	133	-84.536%
2026-07-16	3.5000	3.5000	2.8300	2.8300	-57.571%	4	50	-84.099%
2026-07-15	8.0500	8.0500	5.7800	6.6700	-15.355%	48	46	-93.253%
2026-07-14	8.5200	9.7000	7.8800	7.8800	+12.571%	16	43	-94.289%
2026-07-13	8.2500	8.2500	7.0000	7.0000	-19.725%	32	34	-93.571%
2026-07-10	8.3500	8.9900	8.3500	8.7200	-21.512%	37	32	-94.839%
2026-07-08	11.1200	11.1200	11.1100	11.1100	-10.186%	2	2	-95.950%
2026-07-07	12.4400	12.4400	12.3700	12.3700	0.000%	2	1	-96.362%

Share