Dark

Check out our Dark Pool Levels

RKLB20260807C78
RKLB Aug 7 2026 78.00 Call (RKLB260807C00078000)
option OPRA

EOD

Jul 30, 2026

0.5000+78.571%(+0.2200)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2300	0.6000	0.2300	0.5000	+78.571%	239	543	0.000%
2026-07-29	0.5800	0.5800	0.2300	0.2800	-54.839%	110	335	+78.571%
2026-07-28	0.8100	0.8100	0.4100	0.6200	-46.087%	32	253	-19.355%
2026-07-27	1.1500	1.5600	0.8200	1.1500	+38.554%	185	268	-56.522%
2026-07-24	1.9700	1.9700	0.8300	0.8300	-65.417%	62	138	-39.759%
2026-07-23	2.7900	2.7900	1.7300	2.4000	-35.484%	74	143	-79.167%
2026-07-22	3.8300	4.2700	3.1500	3.7200	+21.967%	22	100	-86.559%
2026-07-21	3.1000	3.1000	3.0500	3.0500	0.000%	10	88	-83.607%
2026-07-20	3.0500	3.0500	3.0500	3.0500	-4.688%	1	81	-83.607%
2026-07-17	2.8900	3.8800	2.8900	3.2000	+3.226%	44	81	-84.375%
2026-07-16	4.0000	4.0000	2.9300	3.1000	-56.338%	17	86	-83.871%
2026-07-15	7.4000	7.6700	6.2000	7.1000	-29.703%	45	87	-92.958%
2026-07-14	8.5500	10.1000	8.5500	10.1000	+41.259%	14	94	-95.050%
2026-07-13	8.9500	8.9500	6.6700	7.1500	-27.778%	81	100	-93.007%
2026-07-10	9.3900	10.2000	9.3900	9.9000	-25.283%	27	25	-94.949%
2026-07-07	12.8500	13.2500	12.8500	13.2500	-45.361%	3	2	-96.226%
2026-07-06	24.2500	24.2500	24.2500	24.2500	0.000%	1	1	-97.938%

Share