Dark

Check out our Dark Pool Levels

RKLB20260807C77
RKLB Aug 7 2026 77.00 Call (RKLB260807C00077000)
option OPRA

EOD

Jul 30, 2026

0.6100+3.390%(+0.0200)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.6800	0.3600	0.6100	+3.390%	86	212	0.000%
2026-07-29	0.6700	0.6700	0.4000	0.5900	-19.178%	31	169	+3.390%
2026-07-28	0.9000	0.9000	0.4300	0.7300	-42.520%	69	146	-16.438%
2026-07-27	1.2200	1.7000	0.9400	1.2700	+27.000%	113	119	-51.969%
2026-07-24	2.2000	2.2000	0.9500	1.0000	-62.547%	30	61	-39.000%
2026-07-23	2.5300	3.1000	1.9000	2.6700	-23.714%	16	54	-77.154%
2026-07-22	4.0100	4.5000	3.5000	3.5000	+11.111%	9	52	-82.571%
2026-07-21	3.3000	3.5100	3.0500	3.1500	+3.618%	12	46	-80.635%
2026-07-20	3.0000	3.0400	2.7500	3.0400	-11.884%	5	42	-79.934%
2026-07-17	3.2000	4.4200	3.1900	3.4500	+6.811%	25	38	-82.319%
2026-07-16	5.0000	5.5500	3.0400	3.2300	-55.139%	36	29	-81.115%
2026-07-15	8.8000	8.8000	6.6300	7.2000	-28.713%	18	27	-91.528%
2026-07-14	9.3900	10.7500	9.3900	10.1000	+28.991%	6	13	-93.960%
2026-07-13	8.2000	8.2000	7.3500	7.8300	-24.712%	11	14	-92.209%
2026-07-10	9.9200	11.2500	9.9200	10.4000	-22.619%	10	7	-94.135%
2026-07-07	13.5000	13.5000	13.4400	13.4400	-50.679%	2	2	-95.461%
2026-07-02	27.2500	27.2500	27.2500	27.2500	0.000%	1	0	-97.761%

Share