Dark

Check out our Dark Pool Levels

RKLB20260807C76
RKLB Aug 7 2026 76.00 Call (RKLB260807C00076000)
option OPRA

EOD

Jul 30, 2026

0.7100+115.152%(+0.3800)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4300	0.8000	0.4300	0.7100	+115.152%	166	498	0.000%
2026-07-29	0.8400	0.8800	0.3300	0.3300	-60.714%	209	409	+115.152%
2026-07-28	0.7000	1.0000	0.5200	0.8400	-40.845%	183	279	-15.476%
2026-07-27	1.1600	1.9300	1.0500	1.4200	+21.368%	86	186	-50.000%
2026-07-24	2.4500	2.4500	1.0500	1.1700	-61.000%	113	138	-39.316%
2026-07-23	2.9800	3.0400	2.1000	3.0000	-19.571%	34	61	-76.333%
2026-07-22	3.9900	5.1000	3.7300	3.7300	-2.865%	36	67	-80.965%
2026-07-21	3.6500	3.8400	3.6500	3.8400	+30.169%	13	47	-81.510%
2026-07-20	3.1500	3.2500	2.9500	2.9500	-29.762%	34	54	-75.932%
2026-07-17	3.8000	4.5500	3.7000	4.2000	+20.000%	31	34	-83.095%
2026-07-16	4.3000	4.3000	3.5000	3.5000	-55.300%	5	21	-79.714%
2026-07-15	8.1000	8.1000	6.7000	7.8300	-0.255%	20	19	-90.932%
2026-07-13	7.8500	7.8500	7.8500	7.8500	-28.636%	1	6	-90.955%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-24.138%	1	5	-93.545%
2026-07-09	14.5000	14.5000	14.5000	14.5000	+20.133%	1	4	-95.103%
2026-07-08	12.1400	12.1400	12.0700	12.0700	-13.786%	2	3	-94.118%
2026-07-07	14.5000	14.5000	13.9300	14.0000	0.000%	4	3	-94.929%

Share