Dark

Check out our Level2View

RKLB20260807C75
RKLB Aug 7 2026 75.00 Call (RKLB260807C00075000)
option OPRA

EOD

Jul 30, 2026

0.8400+110.000%(+0.4400)1,055

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	0.9200	0.4500	0.8400	+110.000%	1,055	2,323	0.000%
2026-07-29	0.9000	0.9500	0.3800	0.4000	-62.963%	315	1,705	+110.000%
2026-07-28	1.0600	1.4000	0.5500	1.0800	-23.404%	1,822	1,605	-22.222%
2026-07-27	1.2800	2.2500	1.2100	1.4100	+8.462%	424	892	-40.426%
2026-07-24	2.5000	2.7700	1.1800	1.3000	-58.065%	1,893	808	-35.385%
2026-07-23	2.9400	3.6000	2.2100	3.1000	-19.481%	262	392	-72.903%
2026-07-22	4.7000	5.6000	3.8500	3.8500	-2.778%	603	348	-78.182%
2026-07-21	3.0200	4.2700	3.0000	3.9600	+29.412%	228	221	-78.788%
2026-07-20	3.8600	4.0200	3.0000	3.0600	-21.739%	182	184	-72.549%
2026-07-17	3.5000	5.3000	3.1100	3.9100	+0.256%	134	117	-78.517%
2026-07-16	5.9400	5.9400	3.3100	3.9000	-51.432%	83	73	-78.462%
2026-07-15	7.4000	8.5900	7.4000	8.0300	-28.304%	8	30	-89.539%
2026-07-14	11.2000	11.2000	11.2000	11.2000	+29.780%	1	28	-92.500%
2026-07-13	9.3500	9.3500	8.2300	8.6300	-22.252%	40	28	-90.267%
2026-07-10	11.1000	11.1000	11.1000	11.1000	-11.835%	1	6	-92.432%
2026-07-08	12.5500	12.5900	12.5500	12.5900	-15.447%	2	5	-93.328%
2026-07-07	14.6200	14.8900	14.6200	14.8900	-39.594%	3	5	-94.359%
2026-06-30	24.6500	24.6500	24.6500	24.6500	0.000%	2	2	-96.592%

Share