Dark

Check out our Level2View

RKLB20260807C74
RKLB Aug 7 2026 74.00 Call (RKLB260807C00074000)
option OPRA

EOD

Jul 30, 2026

1.00+100.000%(+0.50)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	1.0800	0.4800	1.0000	+100.000%	334	357	0.000%
2026-07-29	1.0100	1.0100	0.4300	0.5000	-58.333%	125	195	+100.000%
2026-07-28	0.8500	1.3100	0.7700	1.2000	-29.412%	27	121	-16.667%
2026-07-27	1.6000	2.5000	1.3800	1.7000	+21.429%	59	103	-41.176%
2026-07-24	2.5000	2.5000	1.3700	1.4000	-57.831%	99	77	-28.571%
2026-07-23	3.4600	3.6100	3.1000	3.3200	-35.659%	18	28	-69.880%
2026-07-22	4.9100	6.0000	4.7200	5.1600	+21.127%	25	25	-80.620%
2026-07-21	3.4500	4.6500	3.4500	4.2600	+1.429%	35	36	-76.526%
2026-07-20	3.7000	4.4000	3.7000	4.2000	-14.286%	12	0	-76.190%
2026-07-17	3.4500	5.0000	3.4500	4.9000	+27.937%	11	0	-79.592%
2026-07-16	6.1000	6.1000	3.6200	3.8300	-51.272%	13	0	-73.890%
2026-07-15	10.0000	10.0000	7.8600	7.8600	0.000%	4	0	-87.277%

Share