Dark

Check out our API

RKLB20260807C73
RKLB Aug 7 2026 73.00 Call (RKLB260807C00073000)
option OPRA

EOD

Jul 30, 2026

1.14+119.231%(+0.62)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7900	1.2500	0.7900	1.1400	+119.231%	132	287	0.000%
2026-07-29	1.2000	1.2000	0.5200	0.5200	-61.481%	116	212	+119.231%
2026-07-28	1.8000	1.8000	0.7900	1.3500	-41.558%	90	213	-15.556%
2026-07-27	2.0500	2.8200	1.6500	2.3100	+32.759%	158	143	-50.649%
2026-07-24	2.8300	2.8300	1.5600	1.7400	-54.211%	148	146	-34.483%
2026-07-23	3.5300	3.9400	3.1300	3.8000	-24.000%	20	50	-70.000%
2026-07-22	5.3300	6.4600	4.7400	5.0000	+7.527%	53	58	-77.200%
2026-07-21	3.3000	4.6500	3.3000	4.6500	+25.337%	19	38	-75.484%
2026-07-20	4.8500	4.8500	3.6900	3.7100	-20.896%	14	0	-69.272%
2026-07-17	4.9000	5.8100	4.6900	4.6900	+5.869%	27	0	-75.693%
2026-07-16	5.2900	5.7200	3.7100	4.4300	-46.819%	8	0	-74.266%
2026-07-15	8.3100	8.3300	8.3100	8.3300	-36.412%	2	0	-86.315%
2026-07-10	13.1000	13.1000	13.1000	13.1000	0.000%	1	0	-91.298%

Share