Dark

Check out our Dark Pool Levels

RKLB20260807C72
RKLB Aug 7 2026 72.00 Call (RKLB260807C00072000)
option OPRA

EOD

Jul 30, 2026

1.30+113.115%(+0.69)701

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8800	1.4400	0.7000	1.3000	+113.115%	701	539	0.000%
2026-07-29	1.4200	1.6000	0.5800	0.6100	-58.784%	143	213	+113.115%
2026-07-28	1.5700	1.7000	1.0100	1.4800	-43.077%	124	185	-12.162%
2026-07-27	2.8500	2.8800	1.8500	2.6000	+40.541%	176	182	-50.000%
2026-07-24	2.6900	2.7400	1.6900	1.8500	-56.057%	201	110	-29.730%
2026-07-23	4.8000	4.8000	3.4000	4.2100	-20.566%	19	104	-69.121%
2026-07-22	5.8100	6.9000	5.2000	5.3000	+17.778%	129	101	-75.472%
2026-07-21	4.4900	5.3000	4.3500	4.5000	+15.385%	23	35	-71.111%
2026-07-20	5.2000	5.2000	3.9000	3.9000	-21.212%	12	0	-66.667%
2026-07-17	4.3400	5.3000	3.9800	4.9500	+3.125%	15	0	-73.737%
2026-07-16	6.4000	6.4000	3.9900	4.8000	-52.941%	21	0	-72.917%
2026-07-15	10.2000	10.2000	10.2000	10.2000	-20.930%	1	0	-87.255%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+7.054%	1	0	-89.922%
2026-07-13	12.0500	12.0500	12.0500	12.0500	0.000%	2	0	-89.212%

Share