Dark

Check out our API

RKLB20260807C71
RKLB Aug 7 2026 71.00 Call (RKLB260807C00071000)
option OPRA

EOD

Jul 30, 2026

1.58+110.667%(+0.83)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9200	1.6000	0.8500	1.5800	+110.667%	300	455	0.000%
2026-07-29	1.6500	1.6600	0.7500	0.7500	-56.140%	140	315	+110.667%
2026-07-28	1.7900	1.9100	1.0100	1.7100	-39.576%	119	279	-7.602%
2026-07-27	2.3900	3.5000	2.1100	2.8300	+36.715%	181	177	-44.170%
2026-07-24	2.8700	2.9200	1.9900	2.0700	-57.320%	156	131	-23.671%
2026-07-23	5.0000	5.2000	3.7900	4.8500	-28.676%	44	47	-67.423%
2026-07-22	6.2200	7.3800	6.2200	6.8000	+27.820%	21	34	-76.765%
2026-07-21	4.4800	5.5400	4.1800	5.3200	+10.145%	9	27	-70.301%
2026-07-20	4.8300	4.8300	4.8300	4.8300	-26.818%	1	0	-67.288%
2026-07-17	6.3000	7.0000	6.3000	6.6000	+26.437%	19	0	-76.061%
2026-07-16	7.1500	7.3500	5.0000	5.2200	-54.609%	24	0	-69.732%
2026-07-13	11.5000	11.5000	11.5000	11.5000	0.000%	4	0	-86.261%

Share