Dark

Check out our Dark Pool Levels

RKLB20260807C70
RKLB Aug 7 2026 70.00 Call (RKLB260807C00070000)
option OPRA

EOD

Jul 30, 2026

1.85+120.238%(+1.01)2,142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.9700	0.9500	1.8500	+120.238%	2,142	1,799	0.000%
2026-07-29	1.8900	2.0000	0.7800	0.8400	-59.420%	578	1,019	+120.238%
2026-07-28	2.1000	2.3200	1.1400	2.0700	-35.313%	752	875	-10.628%
2026-07-27	2.4700	3.8800	2.3500	3.2000	+28.514%	349	651	-42.188%
2026-07-24	4.5500	4.5500	2.2000	2.4900	-52.115%	374	545	-25.703%
2026-07-23	5.5000	5.5000	3.8500	5.2000	-13.333%	745	521	-64.423%
2026-07-22	6.6500	8.0000	5.9500	6.0000	+2.389%	345	855	-69.167%
2026-07-21	4.7500	6.1400	4.7000	5.8600	+24.947%	528	726	-68.430%
2026-07-20	5.6700	6.2500	4.5000	4.6900	-24.355%	99	408	-60.554%
2026-07-17	5.5000	7.3000	4.5000	6.2000	+10.714%	108	366	-70.161%
2026-07-16	7.3500	7.3500	5.2500	5.6000	-49.091%	387	365	-66.964%
2026-07-15	11.3000	11.3000	11.0000	11.0000	-12.698%	4	17	-83.182%
2026-07-14	13.0200	13.0200	12.6000	12.6000	+14.545%	4	13	-85.317%
2026-07-13	11.3200	11.3200	11.0000	11.0000	-22.481%	2	10	-83.182%
2026-07-10	14.1900	14.1900	14.1900	14.1900	-17.977%	1	8	-86.963%
2026-07-07	19.5300	19.5300	17.3000	17.3000	0.000%	9	7	-89.306%

Share