Dark

Check out our Level2View

RKLB20260807C69
RKLB Aug 7 2026 69.00 Call (RKLB260807C00069000)
option OPRA

EOD

Jul 30, 2026

2.13+136.667%(+1.23)449

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1900	2.2600	1.1900	2.1300	+136.667%	449	258	0.000%
2026-07-29	1.9000	1.9700	0.9000	0.9000	-57.746%	86	86	+136.667%
2026-07-28	1.8900	2.3900	1.3100	2.1300	-43.947%	166	92	0.000%
2026-07-27	3.0300	4.4000	2.7000	3.8000	+43.396%	52	138	-43.947%
2026-07-24	4.3000	4.3000	2.5000	2.6500	-52.679%	78	126	-19.623%
2026-07-23	6.1600	6.1600	4.0500	5.6000	-15.789%	30	63	-61.964%
2026-07-22	7.0000	8.1000	6.4500	6.6500	+4.724%	22	57	-67.970%
2026-07-21	5.7000	6.5000	5.6000	6.3500	+22.824%	55	54	-66.457%
2026-07-20	5.1000	5.4700	5.1000	5.1700	0.000%	4	0	-58.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC