Dark

Check out our API

RKLB20260807C68
RKLB Aug 7 2026 68.00 Call (RKLB260807C00068000)
option OPRA

EOD

Jul 30, 2026

2.52+80.000%(+1.12)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5100	2.6000	1.2600	2.5200	+80.000%	244	264	0.000%
2026-07-29	2.7200	2.7200	1.4000	1.4000	-46.970%	234	166	+80.000%
2026-07-28	2.5000	2.8000	1.4800	2.6400	-27.671%	138	94	-4.545%
2026-07-27	3.4000	4.8800	2.7800	3.6500	+22.483%	161	86	-30.959%
2026-07-24	4.6500	4.6500	2.9200	2.9800	-48.532%	60	44	-15.436%
2026-07-23	5.2500	6.2500	5.0000	5.7900	-16.087%	40	26	-56.477%
2026-07-22	8.3000	9.0000	6.9000	6.9000	+1.471%	24	15	-63.478%
2026-07-21	5.8800	6.9000	5.5000	6.8000	+21.212%	27	28	-62.941%
2026-07-20	6.5000	6.8500	5.6100	5.6100	0.000%	14	0	-55.080%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC