Dark

Check out our Level2View

RKLB20260807C67
RKLB Aug 7 2026 67.00 Call (RKLB260807C00067000)
option OPRA

EOD

Jul 30, 2026

2.85+114.286%(+1.52)429

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7500	2.9500	1.6600	2.8500	+114.286%	429	490	0.000%
2026-07-29	2.6300	2.6300	1.2200	1.3300	-54.608%	387	743	+114.286%
2026-07-28	2.7700	3.2500	1.7000	2.9300	-30.072%	697	674	-2.730%
2026-07-27	3.8000	4.6000	3.3000	4.1900	+26.205%	257	281	-31.981%
2026-07-24	5.7300	5.7300	3.3000	3.3200	-49.313%	75	71	-14.157%
2026-07-23	6.5500	6.5500	5.8800	6.5500	-22.759%	3	37	-56.489%
2026-07-22	7.8500	8.4800	7.5500	8.4800	+23.796%	5	38	-66.392%
2026-07-21	6.1500	7.5000	6.1500	6.8500	+17.295%	21	38	-58.394%
2026-07-20	6.7300	6.7500	5.7500	5.8400	0.000%	40	0	-51.199%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC