Dark

Check out our API

RKLB20260807C67.5
RKLB Aug 7 2026 67.50 Call (RKLB260807C00067500)
option OPRA

EOD

Jul 30, 2026

2.59+123.276%(+1.43)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	2.5900	1.9000	2.5900	+123.276%	27	205	0.000%
2026-07-29	2.5000	2.8400	1.1600	1.1600	-58.571%	38	196	+123.276%
2026-07-28	2.4300	2.8000	1.6400	2.8000	-22.222%	15	178	-7.500%
2026-07-27	4.4500	4.7700	3.2400	3.6000	+13.924%	39	177	-28.056%
2026-07-24	4.3000	4.4500	3.1200	3.1600	-39.231%	17	148	-18.038%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-36.663%	30	141	-50.192%
2026-07-22	9.0000	9.0000	8.2100	8.2100	+26.308%	3	111	-68.453%
2026-07-21	5.8000	7.0700	5.8000	6.5000	+13.835%	16	110	-60.154%
2026-07-20	6.2000	6.7400	5.7100	5.7100	0.000%	104	0	-54.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC