Dark

Check out our API

RKLB20260807C66
RKLB Aug 7 2026 66.00 Call (RKLB260807C00066000)
option OPRA

EOD

Jul 30, 2026

3.20+72.973%(+1.35)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8500	3.2500	1.8000	3.2000	+72.973%	178	218	0.000%
2026-07-29	2.9900	3.0000	1.7200	1.8500	-41.270%	83	204	+72.973%
2026-07-28	3.1500	3.4000	1.9500	3.1500	-35.714%	201	169	+1.587%
2026-07-27	4.7000	5.8000	3.7000	4.9000	+36.111%	102	72	-34.694%
2026-07-24	4.7000	5.2500	3.5100	3.6000	-47.368%	51	53	-11.111%
2026-07-23	6.0300	7.5800	6.0300	6.8400	-29.266%	32	25	-53.216%
2026-07-22	9.6700	9.6700	9.6700	9.6700	+28.079%	1	26	-66.908%
2026-07-21	6.8500	7.5500	6.8500	7.5500	+23.974%	27	26	-57.616%
2026-07-20	6.4600	6.4600	6.0900	6.0900	0.000%	26	0	-47.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC