Dark

Check out our API

RKLB20260807C66.5
RKLB Aug 7 2026 66.50 Call (RKLB260807C00066500)
option OPRA

EOD

Jul 30, 2026

3.05+117.857%(+1.65)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7200	3.0500	2.4500	3.0500	+117.857%	13	74	0.000%
2026-07-29	2.7000	2.9600	1.4000	1.4000	-56.250%	33	72	+117.857%
2026-07-28	3.1000	3.2000	1.9700	3.2000	-30.435%	75	60	-4.688%
2026-07-27	5.5500	5.5500	3.6700	4.6000	+33.333%	28	28	-33.696%
2026-07-24	4.8500	4.8500	3.4500	3.4500	-52.740%	17	14	-11.594%
2026-07-23	7.2900	7.3000	7.2900	7.3000	-1.484%	2	4	-58.219%
2026-07-21	6.0000	7.4100	6.0000	7.4100	+13.130%	10	4	-58.839%
2026-07-20	6.5500	6.5500	6.5500	6.5500	0.000%	1	0	-53.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC