Dark

Check out our API

RKLB20260807C65
RKLB Aug 7 2026 65.00 Call (RKLB260807C00065000)
option OPRA

EOD

Jul 30, 2026

3.65+108.571%(+1.90)799

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3300	3.7500	1.9800	3.6500	+108.571%	799	2,797	0.000%
2026-07-29	3.4500	3.7100	1.5800	1.7500	-54.545%	1,599	2,754	+108.571%
2026-07-28	3.3500	4.3000	2.3700	3.8500	-28.037%	359	2,303	-5.195%
2026-07-27	4.5000	6.4300	4.1000	5.3500	+33.750%	570	2,283	-31.776%
2026-07-24	5.4000	5.4000	3.9000	4.0000	-44.444%	154	2,011	-8.750%
2026-07-23	6.5000	7.2000	6.3000	7.2000	-16.279%	3	1,911	-49.306%
2026-07-22	10.1000	10.8900	8.6000	8.6000	+4.878%	17	1,910	-57.558%
2026-07-21	6.7500	8.9000	6.7500	8.2000	+17.143%	31	1,916	-55.488%
2026-07-20	7.5000	7.7000	6.5400	7.0000	-13.580%	41	1,912	-47.857%
2026-07-17	6.9000	10.0500	6.6300	8.1000	+2.532%	827	1,894	-54.938%
2026-07-16	9.3800	9.3800	7.2500	7.9000	-44.755%	1,118	1,087	-53.797%
2026-07-15	14.3000	14.3000	14.3000	14.3000	-20.556%	1	6	-74.476%
2026-07-14	18.5000	18.5000	18.0000	18.0000	+24.138%	3	7	-79.722%
2026-07-13	14.5000	14.5000	14.5000	14.5000	-18.539%	2	9	-74.828%
2026-07-10	17.8000	17.8000	17.8000	17.8000	-16.471%	1	7	-79.494%
2026-07-09	21.5000	21.5000	21.3100	21.3100	+4.461%	3	6	-82.872%
2026-07-08	20.5000	20.5000	19.6000	20.4000	-5.599%	4	5	-82.108%
2026-07-07	21.9000	21.9000	21.6100	21.6100	-27.483%	2	4	-83.110%
2026-07-06	30.5000	31.3000	29.8000	29.8000	-16.410%	5	4	-87.752%
2026-07-02	35.5000	36.8100	35.5000	35.6500	0.000%	10	0	-89.762%

Share