Dark

Check out our Dark Pool Levels

RKLB20260807C60
RKLB Aug 7 2026 60.00 Call (RKLB260807C00060000)
option OPRA

EOD

Jul 30, 2026

6.55+81.944%(+2.95)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3300	6.8500	3.9000	6.5500	+81.944%	194	498	0.000%
2026-07-29	4.8800	5.4800	3.2500	3.6000	-37.931%	339	476	+81.944%
2026-07-28	5.4400	5.8500	4.2000	5.8000	-39.267%	445	255	+12.931%
2026-07-27	7.5300	9.5500	7.5300	9.5500	+39.416%	8	57	-31.414%
2026-07-24	7.6400	8.0800	6.8500	6.8500	-39.701%	15	61	-4.380%
2026-07-23	11.3100	11.3600	11.3100	11.3600	-9.120%	2	54	-42.342%
2026-07-22	12.5000	12.5000	12.5000	12.5000	+4.428%	1	54	-47.600%
2026-07-21	10.0000	11.9700	10.0000	11.9700	+28.710%	209	54	-45.280%
2026-07-20	11.1000	11.1000	9.3000	9.3000	-15.455%	5	57	-29.570%
2026-07-17	12.0000	13.0000	11.0000	11.0000	0.000%	5	54	-40.455%
2026-07-16	13.0500	13.0500	10.5500	11.0000	-47.469%	47	52	-40.455%
2026-07-10	20.9400	20.9400	20.9400	20.9400	-16.072%	1	10	-68.720%
2026-07-08	23.6100	24.9500	23.6100	24.9500	0.000%	9	9	-73.747%

Share