Dark

Check out our API

RKLB20260807C55
RKLB Aug 7 2026 55.00 Call (RKLB260807C00055000)
option OPRA

EOD

Jul 30, 2026

9.53+10.814%(+0.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.6000	9.6000	9.5300	9.5300	+10.814%	3	11	0.000%
2026-07-29	9.4400	9.4400	8.6000	8.6000	-6.011%	3	11	+10.814%
2026-07-28	9.1500	9.1500	9.1500	9.1500	-20.087%	1	12	+4.153%
2026-07-24	11.4500	11.4500	11.4500	11.4500	-35.238%	5	11	-16.769%
2026-07-22	17.6000	17.6800	17.6000	17.6800	+13.333%	2	6	-46.097%
2026-07-21	15.0000	15.6000	15.0000	15.6000	+0.645%	4	6	-38.910%
2026-07-17	15.5000	15.5000	15.5000	15.5000	-4.321%	2	7	-38.516%
2026-07-16	16.6500	16.6500	16.2000	16.2000	-25.483%	4	8	-41.173%
2026-07-15	21.7400	21.7400	21.7400	21.7400	-19.956%	2	4	-56.164%
2026-07-10	27.1600	27.1600	27.1600	27.1600	-38.787%	1	2	-64.912%
2026-07-02	44.3700	44.3700	44.3700	44.3700	+45.000%	1	1	-78.522%
2026-06-26	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-68.856%

Share