Dark

Check out our Dark Pool Levels

RKLB20260807C50
RKLB Aug 7 2026 50.00 Call (RKLB260807C00050000)
option OPRA

EOD

Jul 29, 2026

12.50-13.912%(-2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.5000	12.5000	12.5000	12.5000	-13.912%	1	4	0.000%
2026-07-24	14.5200	14.5200	14.5200	14.5200	-25.729%	1	5	-13.912%
2026-07-23	19.5500	19.5500	19.5500	19.5500	+14.194%	1	4	-36.061%
2026-07-20	17.1200	17.1200	17.1200	17.1200	-16.488%	1	4	-26.986%
2026-07-17	16.5100	20.5000	16.5100	20.5000	-34.921%	2	3	-39.024%
2026-07-14	31.5000	31.5000	31.5000	31.5000	+3.279%	1	1	-60.317%
2026-07-10	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-59.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC