Dark

Check out our Level2View

RKLB20260807C45
RKLB Aug 7 2026 45.00 Call (RKLB260807C00045000)
option OPRA

EOD

Jul 30, 2026

18.00+20.805%(+3.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0000	18.0000	18.0000	18.0000	+20.805%	5	13	0.000%
2026-07-29	14.9000	14.9000	14.9000	14.9000	-14.613%	5	16	+20.805%
2026-07-28	17.4500	17.4500	17.4500	17.4500	-27.382%	1	13	+3.152%
2026-07-21	24.0300	24.0300	24.0300	24.0300	+10.993%	1	14	-25.094%
2026-07-17	21.6500	21.6500	21.6500	21.6500	-31.747%	10	13	-16.859%
2026-07-13	31.7200	31.7200	31.7200	31.7200	-15.300%	1	3	-43.253%
2026-07-10	35.2500	37.4500	35.2500	37.4500	0.000%	2	2	-51.936%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC