Dark

Check out our Dark Pool Levels

RKLB20260807C145
RKLB Aug 7 2026 145.00 Call (RKLB260807C00145000)
option OPRA

EOD

Jul 29, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	5	410	0.000%
2026-07-28	0.1000	0.1000	0.0200	0.0500	0.000%	19	410	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	419	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	418	0.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	-16.667%	3	420	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	422	-16.667%
2026-07-20	0.1700	0.1700	0.0400	0.0400	-50.000%	7	421	+25.000%
2026-07-17	0.0500	0.1300	0.0500	0.0800	-63.636%	13	421	-37.500%
2026-07-16	0.1000	0.2200	0.1000	0.2200	-24.138%	6	422	-77.273%
2026-07-15	0.1500	0.3100	0.1000	0.2900	+45.000%	12	418	-82.759%
2026-07-14	0.2500	0.2500	0.2000	0.2000	-44.444%	70	410	-75.000%
2026-07-10	0.2200	0.3600	0.2200	0.3600	-7.692%	7	340	-86.111%
2026-07-09	0.3000	0.5000	0.3000	0.3900	-2.500%	321	334	-87.179%
2026-07-08	0.7700	0.7700	0.4000	0.4000	-36.508%	5	86	-87.500%
2026-07-07	0.5500	0.7700	0.5500	0.6300	-68.020%	55	85	-92.063%
2026-07-06	2.5000	2.5000	1.3700	1.9700	-14.348%	21	59	-97.462%
2026-07-02	3.2000	3.2000	2.2600	2.3000	-6.883%	16	39	-97.826%
2026-07-01	2.7000	3.4900	2.4700	2.4700	-8.856%	25	39	-97.976%
2026-06-30	2.2200	3.0000	1.1000	2.7100	0.000%	31	22	-98.155%

Share