Dark

Check out our Level2View

RKLB20260807C140
RKLB Aug 7 2026 140.00 Call (RKLB260807C00140000)
option OPRA

EOD

Jul 29, 2026

0.0100-50.000%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	26	52	0.000%
2026-07-27	0.1000	0.1000	0.0100	0.0200	-83.333%	44	75	-50.000%
2026-07-24	0.0100	0.1400	0.0100	0.1200	+200.000%	17	72	-91.667%
2026-07-23	0.1300	0.1300	0.0400	0.0400	-20.000%	8	70	-75.000%
2026-07-22	0.2600	0.2600	0.0300	0.0500	+66.667%	43	73	-80.000%
2026-07-20	0.1300	0.1400	0.0300	0.0300	-72.727%	63	69	-66.667%
2026-07-17	0.1400	0.1400	0.0700	0.1100	+83.333%	48	72	-90.909%
2026-07-16	0.1600	0.2500	0.0500	0.0600	-82.353%	135	63	-83.333%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+70.000%	2	47	-97.059%
2026-07-13	0.4000	0.5200	0.2000	0.2000	-47.368%	8	46	-95.000%
2026-07-10	0.5000	0.5000	0.3800	0.3800	-17.391%	2	46	-97.368%
2026-07-09	0.6000	0.6000	0.4600	0.4600	-58.559%	11	46	-97.826%
2026-07-07	1.1100	1.1100	1.1100	1.1100	-33.133%	3	52	-99.099%
2026-07-06	2.0000	2.0000	1.6600	1.6600	-40.288%	4	52	-99.398%
2026-07-02	4.3900	4.3900	2.7000	2.7800	-33.810%	39	11	-99.640%
2026-07-01	2.8500	4.5000	2.6700	4.2000	+31.661%	6	11	-99.762%
2026-06-30	2.5000	3.6000	2.5000	3.1900	0.000%	11	9	-99.687%

Share