Dark

Check out our Dark Pool Levels

RKLB20260807C135
RKLB Aug 7 2026 135.00 Call (RKLB260807C00135000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	118	0.000%
2026-07-28	0.0800	0.0800	0.0100	0.0100	0.000%	18	118	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	120	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	4	120	-75.000%
2026-07-22	0.0700	0.1100	0.0600	0.0600	+50.000%	10	120	-83.333%
2026-07-21	0.1600	0.1600	0.0400	0.0400	0.000%	17	121	-75.000%
2026-07-20	0.2400	0.2400	0.0400	0.0400	-50.000%	3	120	-75.000%
2026-07-17	0.2200	0.2200	0.0800	0.0800	-11.111%	76	120	-87.500%
2026-07-16	0.2200	0.2200	0.0900	0.0900	-50.000%	132	120	-88.889%
2026-07-15	0.3000	0.3000	0.1500	0.1800	-50.000%	27	117	-94.444%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-28.000%	5	97	-97.222%
2026-07-10	0.4900	0.5000	0.4400	0.5000	-20.635%	66	93	-98.000%
2026-07-09	0.6300	0.6300	0.6300	0.6300	-4.545%	16	66	-98.413%
2026-07-08	1.0400	1.0400	0.6600	0.6600	-29.032%	32	51	-98.485%
2026-07-07	1.3000	1.3000	0.9200	0.9300	-53.960%	14	23	-98.925%
2026-07-06	2.5000	2.5000	2.0200	2.0200	-60.470%	11	22	-99.505%
2026-07-02	4.5000	5.1100	4.5000	5.1100	+27.750%	3	14	-99.804%
2026-07-01	3.6700	5.0100	3.6700	4.0000	+29.032%	15	14	-99.750%
2026-06-30	2.9800	3.1500	2.6000	3.1000	0.000%	5	5	-99.677%

Share