Dark

Check out our Level2View

RKLB20260807C130
RKLB Aug 7 2026 130.00 Call (RKLB260807C00130000)
option OPRA

EOD

Jul 30, 2026

0.0600+20.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.0600	0.0600	+20.000%	5	75	0.000%
2026-07-29	0.1000	0.1000	0.0500	0.0500	+150.000%	2	78	+20.000%
2026-07-28	0.0500	0.0500	0.0200	0.0200	-92.308%	29	78	+200.000%
2026-07-27	0.1000	0.2600	0.0100	0.2600	+550.000%	20	84	-76.923%
2026-07-24	0.0100	0.1300	0.0100	0.0400	-50.000%	3	81	+50.000%
2026-07-21	0.1300	0.1300	0.0800	0.0800	-46.667%	13	79	-25.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	+15.385%	2	81	-60.000%
2026-07-17	0.3800	0.3800	0.1300	0.1300	-35.000%	4	82	-53.846%
2026-07-16	0.1000	0.2000	0.1000	0.2000	-25.926%	14	81	-70.000%
2026-07-15	0.3200	0.3200	0.2300	0.2700	-12.903%	3	92	-77.778%
2026-07-14	0.4000	0.4600	0.3100	0.3100	-38.000%	15	93	-80.645%
2026-07-13	0.4500	0.5000	0.4500	0.5000	-32.432%	2	83	-88.000%
2026-07-10	0.8000	0.8000	0.4800	0.7400	-6.329%	33	84	-91.892%
2026-07-09	1.0000	1.0000	0.7000	0.7900	-10.227%	8	63	-92.405%
2026-07-08	1.1300	1.1300	0.7500	0.8800	-21.429%	6	59	-93.182%
2026-07-07	1.7000	1.7000	1.0500	1.1200	-58.209%	51	57	-94.643%
2026-07-06	3.3200	4.5000	2.3200	2.6800	-24.294%	47	36	-97.761%
2026-07-02	4.9000	5.5700	3.5400	3.5400	-21.333%	34	20	-98.305%
2026-07-01	3.2500	6.2500	3.2500	4.5000	+3.448%	24	20	-98.667%
2026-06-30	4.1500	5.3000	3.5000	4.3500	0.000%	18	12	-98.621%

Share