Dark

Check out our API

RKLB20260807C125
RKLB Aug 7 2026 125.00 Call (RKLB260807C00125000)
option OPRA

EOD

Jul 29, 2026

0.0300-70.000%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.0300	0.0300	-70.000%	4	585	0.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+400.000%	2	585	-70.000%
2026-07-24	0.0900	0.0900	0.0100	0.0200	0.000%	33	585	+50.000%
2026-07-23	0.1600	0.1600	0.0200	0.0200	-77.778%	51	585	+50.000%
2026-07-22	0.3200	0.3200	0.0900	0.0900	+12.500%	56	580	-66.667%
2026-07-21	0.1000	0.1000	0.0600	0.0800	0.000%	100	605	-62.500%
2026-07-20	0.2200	0.2200	0.0700	0.0800	-42.857%	20	583	-62.500%
2026-07-17	0.1600	0.2500	0.0400	0.1400	-6.667%	81	580	-78.571%
2026-07-16	0.2500	0.2500	0.1400	0.1500	-46.429%	11	583	-80.000%
2026-07-15	0.4000	0.5500	0.2800	0.2800	-34.884%	12	594	-89.286%
2026-07-14	0.6800	0.6800	0.4300	0.4300	0.000%	76	603	-93.023%
2026-07-13	0.4800	1.0100	0.4100	0.4300	-35.821%	54	608	-93.023%
2026-07-10	0.7400	0.8000	0.5900	0.6700	-37.963%	127	615	-95.522%
2026-07-09	1.0900	1.1000	1.0600	1.0800	-7.692%	22	731	-97.222%
2026-07-08	1.4400	1.4700	1.0800	1.1700	-18.182%	28	740	-97.436%
2026-07-07	2.2500	2.2500	1.2900	1.4300	-54.167%	23	739	-97.902%
2026-07-06	4.5000	4.5000	3.0000	3.1200	-34.177%	75	749	-99.038%
2026-07-02	4.8000	7.1800	4.6200	4.7400	-5.578%	76	653	-99.367%
2026-07-01	5.5000	7.4500	5.0000	5.0200	-28.794%	498	653	-99.402%
2026-06-30	4.5500	7.0500	3.9600	7.0500	+48.109%	52	184	-99.574%
2026-06-29	2.5300	4.8000	2.2700	4.7600	+217.333%	168	0	-99.370%
2026-06-26	1.5000	1.5000	1.4000	1.5000	0.000%	7	0	-98.000%

Share