Dark

Check out our Level2View

RKLB20260807C120
RKLB Aug 7 2026 120.00 Call (RKLB260807C00120000)
option OPRA

EOD

Jul 30, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0200	0.0200	-33.333%	2	824	0.000%
2026-07-29	0.5000	0.5000	0.0200	0.0300	+50.000%	3	824	-33.333%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-75.000%	1	825	0.000%
2026-07-24	0.0600	0.0800	0.0200	0.0800	+60.000%	8	825	-75.000%
2026-07-23	0.1700	0.1700	0.0500	0.0500	-66.667%	24	827	-60.000%
2026-07-22	0.1200	0.3500	0.1100	0.1500	+36.364%	43	830	-86.667%
2026-07-21	0.1600	0.1900	0.1000	0.1100	0.000%	25	836	-81.818%
2026-07-20	0.1300	0.1400	0.1100	0.1100	-54.167%	39	828	-81.818%
2026-07-17	0.1500	0.3200	0.1500	0.2400	+26.316%	151	831	-91.667%
2026-07-16	0.2800	0.2900	0.1900	0.1900	-63.462%	18	795	-89.474%
2026-07-15	0.5400	0.5400	0.3800	0.5200	-13.333%	75	795	-96.154%
2026-07-14	0.9900	0.9900	0.6000	0.6000	+13.208%	25	771	-96.667%
2026-07-13	0.9000	0.9000	0.4700	0.5300	-39.080%	59	763	-96.226%
2026-07-10	1.6000	1.6000	0.7600	0.8700	-33.077%	98	768	-97.701%
2026-07-09	1.5000	1.6000	1.3000	1.3000	-7.143%	55	757	-98.462%
2026-07-08	1.7700	1.8700	1.2000	1.4000	-22.222%	98	768	-98.571%
2026-07-07	2.5300	2.5300	1.7500	1.8000	-56.627%	71	704	-98.889%
2026-07-06	6.0500	6.0700	3.6000	4.1500	-34.231%	53	708	-99.518%
2026-07-02	6.0000	8.5500	5.3700	6.3100	+0.960%	351	776	-99.683%
2026-07-01	5.2000	9.0000	5.2000	6.2500	-10.714%	563	776	-99.680%
2026-06-30	4.8500	7.4700	4.6000	7.0000	+32.075%	330	311	-99.714%
2026-06-29	4.3000	5.7500	3.5000	5.3000	0.000%	31	0	-99.623%

Share