Dark

Check out our Level2View

RKLB20260807C118
RKLB Aug 7 2026 118.00 Call (RKLB260807C00118000)
option OPRA

EOD

Jul 30, 2026

0.1000+233.333%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	+233.333%	1	42	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-70.000%	1	41	+233.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+150.000%	1	42	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	41	+150.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-87.805%	22	41	+100.000%
2026-07-21	0.3200	0.4100	0.3200	0.4100	+355.556%	2	22	-75.610%
2026-07-20	0.2000	0.2000	0.0900	0.0900	-55.000%	10	21	+11.111%
2026-07-15	0.6000	0.6000	0.2000	0.2000	-74.684%	11	23	-50.000%
2026-07-14	1.0000	1.0000	0.7900	0.7900	-20.202%	3	20	-87.342%
2026-07-10	1.0000	1.0000	0.9900	0.9900	-33.557%	4	20	-89.899%
2026-07-09	1.4100	1.5000	1.4100	1.4900	-41.339%	5	17	-93.289%
2026-07-08	1.9200	2.5400	1.9200	2.5400	+25.123%	7	19	-96.063%
2026-07-07	3.0000	3.0000	2.0300	2.0300	-49.250%	15	18	-95.074%
2026-07-06	4.2200	4.2200	4.0000	4.0000	-39.024%	2	14	-97.500%
2026-07-02	7.0500	7.9000	6.0000	6.5600	0.000%	12	0	-98.476%

Share