Dark

Check out our API

RKLB20260807C117
RKLB Aug 7 2026 117.00 Call (RKLB260807C00117000)
option OPRA

EOD

Jul 29, 2026

0.1000-77.778%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-77.778%	2	249	0.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+400.000%	1	247	-77.778%
2026-07-20	0.1200	1.4100	0.0300	0.0900	-59.091%	175	246	+11.111%
2026-07-16	0.2800	0.3400	0.1900	0.2200	-70.667%	16	163	-54.545%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+4.167%	5	163	-86.667%
2026-07-14	1.0900	1.0900	0.7100	0.7200	-2.703%	4	158	-86.111%
2026-07-13	0.7400	0.7400	0.7400	0.7400	-53.459%	1	159	-86.486%
2026-07-09	1.5900	1.5900	1.5900	1.5900	-20.101%	1	158	-93.711%
2026-07-08	1.9900	1.9900	1.9900	1.9900	-10.762%	1	158	-94.975%
2026-07-07	2.3000	2.3000	2.1200	2.2300	-48.140%	3	158	-95.516%
2026-07-06	5.2300	5.3700	4.3000	4.3000	-36.107%	21	158	-97.674%
2026-07-02	7.9000	9.0700	6.3500	6.7300	0.000%	326	0	-98.514%

Share