Dark

Check out our Dark Pool Levels

RKLB20260807C116
RKLB Aug 7 2026 116.00 Call (RKLB260807C00116000)
option OPRA

EOD

Jul 30, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	128	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-70.588%	1	128	+100.000%
2026-07-20	0.3100	0.3600	0.1500	0.1700	-54.054%	136	128	-41.176%
2026-07-17	0.2600	0.3700	0.2600	0.3700	-15.909%	5	36	-72.973%
2026-07-15	0.6700	0.6700	0.3700	0.4400	-60.714%	17	33	-77.273%
2026-07-14	1.1200	1.1200	1.1200	1.1200	+23.077%	1	31	-91.071%
2026-07-13	0.7500	0.9100	0.7500	0.9100	-63.600%	3	32	-89.011%
2026-07-07	2.4500	2.5000	2.3100	2.5000	-43.439%	40	31	-96.000%
2026-07-06	5.5000	5.5900	4.4200	4.4200	0.000%	52	13	-97.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC