Dark

Check out our Dark Pool Levels

RKLB20260807C115
RKLB Aug 7 2026 115.00 Call (RKLB260807C00115000)
option OPRA

EOD

Jul 29, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	136	0.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	+100.000%	16	137	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	-83.333%	20	138	+100.000%
2026-07-23	0.1400	0.1400	0.0600	0.0600	-62.500%	17	133	-66.667%
2026-07-22	0.2900	0.2900	0.1600	0.1600	0.000%	5	134	-87.500%
2026-07-21	0.0100	0.1600	0.0100	0.1600	+33.333%	2	134	-87.500%
2026-07-20	0.2200	0.6100	0.1100	0.1200	-50.000%	41	135	-83.333%
2026-07-17	0.3600	0.3700	0.2000	0.2400	+20.000%	31	140	-91.667%
2026-07-16	0.3900	0.3900	0.1600	0.2000	-64.286%	79	142	-90.000%
2026-07-15	0.8100	0.8100	0.5600	0.5600	-27.273%	9	137	-96.429%
2026-07-14	0.8700	1.0000	0.7700	0.7700	+6.944%	25	143	-97.403%
2026-07-13	0.9800	0.9800	0.6700	0.7200	-40.496%	28	143	-97.222%
2026-07-10	1.7200	1.7200	1.1900	1.2100	-39.500%	54	146	-98.347%
2026-07-09	1.9400	2.0000	1.9400	2.0000	+8.108%	2	166	-99.000%
2026-07-08	2.2500	2.2500	1.6800	1.8500	-19.913%	35	164	-98.919%
2026-07-07	3.8200	3.8200	2.3100	2.3100	-57.222%	38	140	-99.134%
2026-07-06	6.2500	6.5000	4.4900	5.4000	-25.620%	87	155	-99.630%
2026-07-02	8.7900	10.1500	6.6000	7.2600	-4.849%	146	107	-99.725%
2026-07-01	7.4100	10.4500	7.4100	7.6300	+1.598%	83	107	-99.738%
2026-06-30	7.2500	8.9600	5.4800	7.5100	+16.254%	41	81	-99.734%
2026-06-29	4.9100	6.6000	4.0000	6.4600	+142.857%	34	0	-99.690%
2026-06-26	2.5000	2.7300	2.3300	2.6600	0.000%	29	0	-99.248%

Share