Dark

Check out our Dark Pool Levels

RKLB20260807C114
RKLB Aug 7 2026 114.00 Call (RKLB260807C00114000)
option OPRA

Inactive

Jul 22, 2026

0.1300-23.529%(-0.0400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3100	0.3100	0.1300	0.1300	-23.529%	26	59	0.000%
2026-07-21	0.4000	0.4000	0.1400	0.1700	+30.769%	44	60	-23.529%
2026-07-20	0.2200	0.2200	0.1200	0.1300	-50.000%	58	61	0.000%
2026-07-17	0.4700	0.4800	0.2300	0.2600	-67.500%	42	11	-50.000%
2026-07-14	1.0500	1.0500	0.8000	0.8000	+9.589%	3	8	-83.750%
2026-07-13	0.7700	1.0000	0.6300	0.7300	-50.676%	4	9	-82.192%
2026-07-10	1.8000	1.8000	1.4800	1.4800	-21.277%	3	8	-91.216%
2026-07-08	1.7200	1.8800	1.7200	1.8800	-26.563%	2	7	-93.085%
2026-07-07	3.5000	3.5000	2.4600	2.5600	-48.283%	5	6	-94.922%
2026-07-06	5.6500	5.6800	4.9500	4.9500	0.000%	20	3	-97.374%

Share