Dark

Check out our Dark Pool Levels

RKLB20260807C113
RKLB Aug 7 2026 113.00 Call (RKLB260807C00113000)
option OPRA

Inactive

Jul 22, 2026

0.1900+35.714%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2500	0.2500	0.1900	0.1900	+35.714%	6	15	0.000%
2026-07-20	0.2400	0.3600	0.1400	0.1400	-80.822%	54	11	+35.714%
2026-07-13	0.6800	0.7300	0.6800	0.7300	-60.541%	2	10	-73.973%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-6.091%	1	10	-89.730%
2026-07-09	1.9300	2.0100	1.8900	1.9700	+2.073%	21	11	-90.355%
2026-07-08	2.1100	2.1100	1.9300	1.9300	-52.927%	5	7	-90.155%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-30.508%	1	3	-95.366%
2026-07-06	6.1300	6.1700	5.9000	5.9000	-27.607%	6	3	-96.780%
2026-07-02	9.3000	9.3000	7.2500	8.1500	0.000%	3	0	-97.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC