Dark

Check out our API

RKLB20260807C110
RKLB Aug 7 2026 110.00 Call (RKLB260807C00110000)
option OPRA

EOD

Jul 30, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0400	0.0400	+33.333%	1	275	0.000%
2026-07-29	0.1000	0.1000	0.0300	0.0300	-40.000%	4	276	+33.333%
2026-07-28	0.1000	0.1000	0.0500	0.0500	0.000%	7	277	-20.000%
2026-07-27	0.5500	0.5500	0.0500	0.0500	+25.000%	22	281	-20.000%
2026-07-24	0.1100	0.1100	0.0400	0.0400	-60.000%	17	275	0.000%
2026-07-23	0.2300	0.2300	0.1000	0.1000	-60.000%	49	291	-60.000%
2026-07-22	0.3900	0.3900	0.2500	0.2500	+25.000%	37	300	-84.000%
2026-07-21	0.3000	0.3500	0.2000	0.2000	+17.647%	53	302	-80.000%
2026-07-20	0.2500	0.4100	0.1000	0.1700	-50.000%	105	311	-76.471%
2026-07-17	0.3000	0.4000	0.2100	0.3400	-8.108%	147	360	-88.235%
2026-07-16	0.0900	0.3900	0.0900	0.3700	-53.750%	21	324	-89.189%
2026-07-15	0.9600	0.9600	0.6600	0.8000	-27.273%	31	333	-95.000%
2026-07-14	1.5100	1.6500	1.0800	1.1000	-19.118%	36	345	-96.364%
2026-07-13	1.0400	1.3600	0.9300	1.3600	-9.333%	78	341	-97.059%
2026-07-10	2.3400	2.3400	1.5000	1.5000	-31.818%	82	356	-97.333%
2026-07-09	2.4000	2.5300	2.1700	2.2000	-8.333%	43	287	-98.182%
2026-07-08	3.3800	3.5000	2.1200	2.4000	-18.089%	42	260	-98.333%
2026-07-07	4.6500	4.6500	2.8900	2.9300	-47.112%	66	254	-98.635%
2026-07-06	7.0000	8.0000	5.3000	5.5400	-31.180%	48	241	-99.278%
2026-07-02	8.9500	12.0000	8.0500	8.0500	-10.356%	150	145	-99.503%
2026-07-01	9.6900	12.4000	8.0000	8.9800	-7.423%	82	145	-99.555%
2026-06-30	7.7500	10.8000	6.9300	9.7000	+16.168%	59	113	-99.588%
2026-06-29	6.0000	8.3500	5.0000	8.3500	+164.241%	81	0	-99.521%
2026-06-26	2.7400	3.1700	2.7400	3.1600	0.000%	3	0	-98.734%

Share