Dark

Check out our Dark Pool Levels

RKLB20260807C109
RKLB Aug 7 2026 109.00 Call (RKLB260807C00109000)
option OPRA

EOD

Jul 29, 2026

0.0700+133.333%(+0.0400)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1300	0.1300	0.0100	0.0700	+133.333%	29	68	0.000%
2026-07-28	0.2000	0.2000	0.0200	0.0300	-25.000%	170	65	+133.333%
2026-07-27	0.0900	0.1300	0.0300	0.0400	-90.000%	67	23	+75.000%
2026-07-21	0.0100	0.4200	0.0100	0.4000	+122.222%	37	12	-82.500%
2026-07-20	0.2000	0.2500	0.1800	0.1800	-82.000%	34	5	-61.111%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-16.667%	1	5	-93.000%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+14.286%	2	5	-94.167%
2026-07-13	1.0300	1.0500	1.0300	1.0500	-47.236%	3	4	-93.333%
2026-07-10	1.9900	1.9900	1.9900	1.9900	-13.100%	1	3	-96.482%
2026-07-08	2.2300	2.2900	2.2300	2.2900	-50.217%	2	3	-96.943%
2026-07-07	4.6000	4.6000	4.6000	4.6000	-25.687%	2	4	-98.478%
2026-07-06	6.7000	6.7000	6.1900	6.1900	0.000%	7	2	-98.869%

Share