Dark

Check out our Dark Pool Levels

RKLB20260807C107
RKLB Aug 7 2026 107.00 Call (RKLB260807C00107000)
option OPRA

EOD

Jul 30, 2026

0.0900-71.875%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0900	0.0900	-71.875%	1	32	0.000%
2026-07-22	0.4800	0.4800	0.2500	0.3200	+10.345%	20	33	-71.875%
2026-07-21	0.2500	0.3400	0.1800	0.2900	+20.833%	45	25	-68.966%
2026-07-20	0.2600	0.3400	0.1800	0.2400	-78.761%	89	27	-62.500%
2026-07-16	1.1300	1.1300	1.1300	1.1300	0.000%	1	33	-92.035%
2026-07-15	1.1300	1.1300	1.1300	1.1300	-27.097%	1	34	-92.035%
2026-07-14	1.6400	1.8000	1.4500	1.5500	+9.155%	16	34	-94.194%
2026-07-13	1.4200	1.4200	1.4200	1.4200	-18.391%	1	36	-93.662%
2026-07-10	1.7400	1.7400	1.7400	1.7400	-33.077%	1	35	-94.828%
2026-07-09	3.0000	3.0000	2.6000	2.6000	+0.386%	29	35	-96.538%
2026-07-08	3.6000	3.6000	2.5900	2.5900	-27.654%	15	31	-96.525%
2026-07-07	3.9500	3.9500	3.5800	3.5800	-42.258%	2	28	-97.486%
2026-07-06	8.4000	8.4000	5.9500	6.2000	-38.856%	110	26	-98.548%
2026-07-02	12.9900	13.0500	9.2500	10.1400	0.000%	71	0	-99.112%

Share