Dark

Check out our API

RKLB20260807C106
RKLB Aug 7 2026 106.00 Call (RKLB260807C00106000)
option OPRA

EOD

Jul 27, 2026

0.0100-95.833%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-95.833%	2	35	0.000%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-38.462%	1	33	-95.833%
2026-07-22	0.4300	0.4300	0.3900	0.3900	-2.500%	12	33	-97.436%
2026-07-21	0.7600	0.7600	0.2800	0.4000	+21.212%	15	43	-97.500%
2026-07-20	0.2500	0.3900	0.2500	0.3300	-67.327%	18	34	-96.970%
2026-07-13	1.0100	1.0100	1.0100	1.0100	-63.929%	1	18	-99.010%
2026-07-09	2.8700	3.0100	2.8000	2.8000	+5.263%	9	17	-99.643%
2026-07-08	3.6000	3.6000	2.6600	2.6600	-32.487%	4	17	-99.624%
2026-07-07	4.0600	4.1300	3.7500	3.9400	-41.194%	23	17	-99.746%
2026-07-06	7.9700	7.9900	6.7000	6.7000	-34.825%	30	11	-99.851%
2026-07-02	12.8100	12.8300	10.2800	10.2800	0.000%	8	0	-99.903%

Share