Dark

Check out our Dark Pool Levels

RKLB20260807C105
RKLB Aug 7 2026 105.00 Call (RKLB260807C00105000)
option OPRA

EOD

Jul 30, 2026

0.0500+400.000%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	+400.000%	10	259	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	3	257	+400.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	2	257	+66.667%
2026-07-27	0.0900	0.6000	0.0400	0.0400	-33.333%	95	257	+25.000%
2026-07-24	0.0700	0.2100	0.0500	0.0600	-57.143%	113	274	-16.667%
2026-07-23	0.2200	0.2200	0.1300	0.1400	-66.667%	27	261	-64.286%
2026-07-22	0.3400	0.4900	0.3400	0.4200	+23.529%	55	249	-88.095%
2026-07-21	0.7700	0.7700	0.2500	0.3400	+17.241%	19	225	-85.294%
2026-07-20	0.3700	0.4000	0.2300	0.2900	-30.952%	25	228	-82.759%
2026-07-17	0.4500	0.6200	0.4200	0.4200	0.000%	14	232	-88.095%
2026-07-16	0.7600	0.7600	0.4200	0.4200	-62.832%	36	237	-88.095%
2026-07-15	1.5300	1.5300	1.0500	1.1300	-26.144%	23	257	-95.575%
2026-07-14	1.9100	2.1100	1.5300	1.5300	+19.531%	104	245	-96.732%
2026-07-13	1.8000	1.8000	1.2800	1.2800	-39.623%	97	186	-96.094%
2026-07-10	3.0000	3.0000	1.9500	2.1200	-29.568%	45	184	-97.642%
2026-07-09	3.1200	3.6400	2.9300	3.0100	-4.444%	40	178	-98.339%
2026-07-08	3.5000	3.7500	2.7500	3.1500	-16.000%	30	177	-98.413%
2026-07-07	4.6300	4.6300	3.3500	3.7500	-44.196%	45	163	-98.667%
2026-07-06	10.9000	10.9000	6.7200	6.7200	-38.349%	23	167	-99.256%
2026-07-02	12.3100	14.1800	10.0700	10.9000	-2.679%	92	110	-99.541%
2026-07-01	10.8000	14.5000	10.4200	11.2000	+5.164%	50	110	-99.554%
2026-06-30	9.7500	12.5000	8.2900	10.6500	+11.870%	88	92	-99.531%
2026-06-29	7.5500	9.5200	6.0700	9.5200	+150.526%	57	0	-99.475%
2026-06-26	4.3700	4.9300	3.8000	3.8000	0.000%	6	0	-98.684%

Share