Dark

Check out our API

RKLB20260807C104
RKLB Aug 7 2026 104.00 Call (RKLB260807C00104000)
option OPRA

EOD

Jul 24, 2026

0.0900-81.250%(-0.3900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3600	0.3600	0.0900	0.0900	-81.250%	3	147	0.000%
2026-07-22	0.4400	0.4800	0.4400	0.4800	+29.730%	22	146	-81.250%
2026-07-21	0.4000	0.5200	0.2500	0.3700	+19.355%	23	146	-75.676%
2026-07-20	0.4300	0.4300	0.2300	0.3100	-58.667%	8	141	-70.968%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-54.545%	46	143	-88.000%
2026-07-14	2.1200	2.1200	1.6500	1.6500	+10.000%	2	166	-94.545%
2026-07-13	1.9700	1.9700	1.5000	1.5000	-54.128%	58	167	-94.000%
2026-07-09	3.4400	3.4500	3.2700	3.2700	-2.388%	22	122	-97.248%
2026-07-08	3.8900	3.8900	3.3500	3.3500	-19.277%	4	123	-97.313%
2026-07-07	4.1500	4.1500	4.1500	4.1500	-42.361%	120	122	-97.831%
2026-07-06	7.2000	7.2000	7.2000	7.2000	-50.345%	1	2	-98.750%
2026-07-02	14.5000	14.5000	14.5000	14.5000	0.000%	1	0	-99.379%

Share